Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.12. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.12.2025 15:53:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:51:2500,002512 400,002213 300,002113 370,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:51:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:49:5400,002512 400,002213 300,002113 376,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:49:5400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:49:1000,002512 400,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:49:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:48:2400,002512 400,002213 300,002113 384,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:48:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:47:4000,002512 400,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:47:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:46:5400,002512 400,002213 300,002113 372,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:46:5400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:46:1000,002512 400,002213 300,002113 344,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:46:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:44:4000,002512 400,002213 300,002113 340,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:44:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:43:5400,002512 400,002213 300,002113 344,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:43:5400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:42:2500,002512 400,002213 300,002113 346,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:42:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:41:4000,002512 400,002213 300,002113 324,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:41:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:40:5500,002512 400,002213 300,002113 312,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:40:5500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:40:1100,002512 400,002213 298,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:40:1100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:39:2400,002512 400,002213 300,002113 302,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:39:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:37:5400,002512 400,002213 300,002113 306,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:37:5400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:37:0900,002512 400,002213 290,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:37:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:36:2500,002512 400,002213 274,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:36:2500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:35:4000,002512 400,002213 298,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:35:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:34:5500,002512 400,002213 300,002113 318,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:34:5400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:34:0900,002512 400,002213 300,002113 312,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:34:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:33:2400,002512 400,002213 300,002113 314,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:33:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:31:5500,002512 400,002213 300,002113 304,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:31:5500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:31:1000,002512 400,002213 300,002113 308,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:31:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:30:2500,002512 400,002213 300,002113 330,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:30:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:28:0800,002512 400,002213 300,002113 332,00113 800,0014 994,0010,0000,0000,0000,000